Historical Mutual Fund NAV of SBI Short Term Debt Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 16.1196 |
| 30-04-2024 | 16.1081 |
| 29-04-2024 | 16.1058 |
| 26-04-2024 | 16.0981 |
| 25-04-2024 | 16.0954 |
| 24-04-2024 | 16.0954 |
| 23-04-2024 | 16.0964 |
| 22-04-2024 | 16.0865 |
| 19-04-2024 | 16.0723 |
| 18-04-2024 | 16.0835 |
| 16-04-2024 | 16.0745 |
| 15-04-2024 | 16.0775 |
| 12-04-2024 | 16.0669 |
| 10-04-2024 | 16.0812 |
| 08-04-2024 | 16.0655 |
| 05-04-2024 | 16.0694 |
| 04-04-2024 | 16.0703 |
| 03-04-2024 | 16.064 |
| 02-04-2024 | 16.0598 |
| 31-03-2024 | 16.0635 |
| 28-03-2024 | 16.0556 |
| 27-03-2024 | 16.0375 |
| 26-03-2024 | 16.0279 |
| 22-03-2024 | 16.0205 |
| 21-03-2024 | 16.0258 |
| 20-03-2024 | 16.0099 |
| 19-03-2024 | 16.0071 |
| 18-03-2024 | 16.0059 |
| 15-03-2024 | 16.005 |
| 14-03-2024 | 16.0065 |
| 13-03-2024 | 16.0073 |
| 12-03-2024 | 16.0081 |
| 11-03-2024 | 16.0094 |
| 07-03-2024 | 15.9894 |
| 06-03-2024 | 15.9791 |
| 05-03-2024 | 15.972 |
| 04-03-2024 | 15.9686 |
| 01-03-2024 | 15.9588 |
| 29-02-2024 | 15.9524 |
| 28-02-2024 | 15.9514 |
| 27-02-2024 | 15.9491 |
| 26-02-2024 | 15.9478 |
| 23-02-2024 | 15.9337 |
| 22-02-2024 | 15.9337 |
| 21-02-2024 | 15.9327 |
| 20-02-2024 | 15.9243 |
| 16-02-2024 | 15.9033 |
| 15-02-2024 | 15.9039 |
| 14-02-2024 | 15.8919 |
| 13-02-2024 | 15.8949 |
| 12-02-2024 | 15.8927 |
| 09-02-2024 | 15.8847 |
| 08-02-2024 | 15.8871 |
| 07-02-2024 | 15.8871 |
| 06-02-2024 | 15.8824 |
| 05-02-2024 | 15.8805 |
| 02-02-2024 | 15.881 |
| 01-02-2024 | 15.8703 |
| 31-01-2024 | 15.8518 |
| 30-01-2024 | 15.8455 |
| 29-01-2024 | 15.8421 |
| 25-01-2024 | 15.8274 |
| 24-01-2024 | 15.8238 |
| 23-01-2024 | 15.8252 |
| 19-01-2024 | 15.8112 |
| 18-01-2024 | 15.8118 |
| 17-01-2024 | 15.8143 |
| 16-01-2024 | 15.8143 |
| 15-01-2024 | 15.8101 |
| 12-01-2024 | 15.7939 |
| 11-01-2024 | 15.7913 |
| 10-01-2024 | 15.789 |
| 09-01-2024 | 15.7836 |
| 08-01-2024 | 15.78 |
| 05-01-2024 | 15.7636 |
| 04-01-2024 | 15.7657 |
| 03-01-2024 | 15.7658 |
| 02-01-2024 | 15.7645 |
| 01-01-2024 | 15.7651 |
| 29-12-2023 | 15.7597 |
| 28-12-2023 | 15.7465 |
| 27-12-2023 | 15.7445 |
| 26-12-2023 | 15.7459 |
| 22-12-2023 | 15.7328 |
| 21-12-2023 | 15.7295 |
| 20-12-2023 | 15.7281 |
| 19-12-2023 | 15.7256 |
| 18-12-2023 | 15.7262 |
| 15-12-2023 | 15.7158 |
| 14-12-2023 | 15.6999 |
| 13-12-2023 | 15.6822 |
| 12-12-2023 | 15.678 |
| 11-12-2023 | 15.6775 |
| 08-12-2023 | 15.6709 |
| 07-12-2023 | 15.6717 |
| 06-12-2023 | 15.6688 |
| 05-12-2023 | 15.6631 |
| 04-12-2023 | 15.66 |
| 01-12-2023 | 15.6476 |
| 30-11-2023 | 15.6478 |
| 29-11-2023 | 15.6508 |
| 28-11-2023 | 15.6453 |
| 24-11-2023 | 15.6292 |
| 23-11-2023 | 15.6349 |
| 22-11-2023 | 15.6338 |
| 21-11-2023 | 15.6289 |
| 20-11-2023 | 15.6369 |
| 17-11-2023 | 15.635 |
| 16-11-2023 | 15.6305 |
| 15-11-2023 | 15.6264 |
| 13-11-2023 | 15.6113 |
| 10-11-2023 | 15.6005 |
| 09-11-2023 | 15.6023 |
| 08-11-2023 | 15.6001 |
| 07-11-2023 | 15.5938 |
| 06-11-2023 | 15.587 |
| 03-11-2023 | 15.576 |
| 02-11-2023 | 15.5707 |
| 01-11-2023 | 15.5618 |
| 31-10-2023 | 15.5622 |
| 30-10-2023 | 15.557 |
| 27-10-2023 | 15.5509 |
| 26-10-2023 | 15.546 |
| 25-10-2023 | 15.5489 |
| 23-10-2023 | 15.5356 |
| 20-10-2023 | 15.5313 |
| 19-10-2023 | 15.5289 |
| 18-10-2023 | 15.5314 |
| 17-10-2023 | 15.5309 |
| 16-10-2023 | 15.5287 |
| 13-10-2023 | 15.5211 |
| 12-10-2023 | 15.517 |
| 11-10-2023 | 15.5109 |
| 10-10-2023 | 15.5001 |
| 09-10-2023 | 15.4903 |
| 06-10-2023 | 15.4946 |
| 05-10-2023 | 15.5285 |
| 04-10-2023 | 15.5195 |
| 03-10-2023 | 15.5193 |
| 29-09-2023 | 15.5129 |
| 27-09-2023 | 15.5138 |
| 26-09-2023 | 15.5141 |
| 25-09-2023 | 15.511 |
| 22-09-2023 | 15.5057 |
| 21-09-2023 | 15.5045 |
| 20-09-2023 | 15.5016 |
| 18-09-2023 | 15.4943 |
| 15-09-2023 | 15.4857 |
| 14-09-2023 | 15.4944 |
| 13-09-2023 | 15.4825 |
| 12-09-2023 | 15.4671 |
| 11-09-2023 | 15.4674 |
| 08-09-2023 | 15.4651 |
| 07-09-2023 | 15.4654 |
| 06-09-2023 | 15.4592 |
| 05-09-2023 | 15.4587 |
| 04-09-2023 | 15.4577 |
| 01-09-2023 | 15.4501 |
| 31-08-2023 | 15.447 |
| 30-08-2023 | 15.4427 |
| 29-08-2023 | 15.4402 |
| 28-08-2023 | 15.4381 |
| 25-08-2023 | 15.4271 |
| 24-08-2023 | 15.423 |
| 23-08-2023 | 15.4194 |
| 22-08-2023 | 15.4121 |
| 21-08-2023 | 15.4111 |
| 18-08-2023 | 15.3994 |
| 17-08-2023 | 15.3884 |
| 14-08-2023 | 15.3957 |
| 11-08-2023 | 15.3877 |
| 10-08-2023 | 15.3935 |
| 09-08-2023 | 15.3889 |
| 08-08-2023 | 15.3852 |
| 07-08-2023 | 15.3841 |
| 04-08-2023 | 15.3754 |
| 03-08-2023 | 15.3753 |
| 02-08-2023 | 15.3789 |
| 01-08-2023 | 15.3758 |
| 31-07-2023 | 15.3676 |
| 28-07-2023 | 15.361 |
| 27-07-2023 | 15.3698 |
| 26-07-2023 | 15.3703 |
| 25-07-2023 | 15.363 |
| 24-07-2023 | 15.3674 |
| 21-07-2023 | 15.3578 |
| 20-07-2023 | 15.3578 |
| 19-07-2023 | 15.3555 |
| 18-07-2023 | 15.3549 |
| 17-07-2023 | 15.3457 |
| 14-07-2023 | 15.3353 |
| 13-07-2023 | 15.3314 |
| 12-07-2023 | 15.3174 |
| 11-07-2023 | 15.315 |
| 10-07-2023 | 15.3048 |
| 07-07-2023 | 15.2994 |
| 06-07-2023 | 15.3008 |
| 05-07-2023 | 15.3003 |
| 04-07-2023 | 15.2955 |
| 03-07-2023 | 15.2909 |
| 30-06-2023 | 15.2852 |
| 28-06-2023 | 15.2885 |
| 27-06-2023 | 15.2832 |
| 26-06-2023 | 15.283 |
| 23-06-2023 | 15.2747 |
| 22-06-2023 | 15.2721 |
| 21-06-2023 | 15.2772 |
| 20-06-2023 | 15.2791 |
| 19-06-2023 | 15.2798 |
| 16-06-2023 | 15.2731 |
| 15-06-2023 | 15.2709 |
| 14-06-2023 | 15.2699 |
| 13-06-2023 | 15.2679 |
| 12-06-2023 | 15.2656 |
| 09-06-2023 | 15.2561 |
| 08-06-2023 | 15.2637 |
| 07-06-2023 | 15.2703 |
| 06-06-2023 | 15.2678 |
| 05-06-2023 | 15.261 |
| 02-06-2023 | 15.2571 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
